| Sale | 355 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
|
| Close | 355 |
| High | 355 |
| Low | 345 |
| Volume | 1254931 |
| P/E Ratio | 6.14 |
|
|
| Date | Close | High | Low | Volume |
| 03/09/2010 | 355 | 355 | 345 | 1,254,931 | | 02/09/2010 | 340 | 350 | 340 | 39,474 | | 01/09/2010 | 350 | 350 | 345 | 21,511 | | 31/08/2010 | 353 | 365 | 346 | 71,791 | | 30/08/2010 | 358 | 360 | 354 | 34,800 | | 27/08/2010 | 360 | 365 | 360 | 12,000 | | 26/08/2010 | 360 | 360 | 360 | 63,800 | | 25/08/2010 | 360 | 360 | 355 | 95,700 | | 24/08/2010 | 352 | 352 | 352 | 2,000 | | 23/08/2010 | 360 | 366 | 352 | 19,720 |
|